S&P 500 PE Ratio by Month (2025)

Chart
Table

Show:

By Year
By Month

† Estimate
Date	Value
Aug 13, 2024	†28.20
Jul 1, 2024	†29.01
Jun 1, 2024	†28.48
May 1, 2024	†27.35
Apr 1, 2024	†26.71
Mar 1, 2024	27.02
Feb 1, 2024	26.14
Jan 1, 2024	25.01
Dec 1, 2023	24.35
Nov 1, 2023	23.51
Oct 1, 2023	22.78
Sep 1, 2023	23.93
Aug 1, 2023	24.16
Jul 1, 2023	24.76
Jun 1, 2023	24.01
May 1, 2023	23.15
Apr 1, 2023	23.27
Mar 1, 2023	22.66
Feb 1, 2023	23.40
Jan 1, 2023	22.82
Dec 1, 2022	22.65
Nov 1, 2022	22.07
Oct 1, 2022	20.44
Sep 1, 2022	20.58
Aug 1, 2022	22.03
Jul 1, 2022	20.53
Jun 1, 2022	20.28
May 1, 2022	20.81
Apr 1, 2022	22.40
Mar 1, 2022	22.19
Feb 1, 2022	22.42
Jan 1, 2022	23.11
Dec 1, 2021	23.63
Nov 1, 2021	24.52
Oct 1, 2021	24.39
Sep 1, 2021	25.35
Aug 1, 2021	26.23
Jul 1, 2021	26.56
Jun 1, 2021	26.70
May 1, 2021	28.05
Apr 1, 2021	29.92
Mar 1, 2021	30.50
Feb 1, 2021	33.24
Jan 1, 2021	35.96
Dec 1, 2020	39.26
Nov 1, 2020	37.16
Oct 1, 2020	35.30
Sep 1, 2020	34.27
Aug 1, 2020	34.41
Jul 1, 2020	32.44
Jun 1, 2020	31.29
May 1, 2020	27.82
Apr 1, 2020	24.97
Mar 1, 2020	22.80
Feb 1, 2020	26.42
Jan 1, 2020	24.88
Dec 1, 2019	22.78
Nov 1, 2019	22.62
Oct 1, 2019	22.04
Sep 1, 2019	22.44
Aug 1, 2019	21.67
Jul 1, 2019	22.28
Jun 1, 2019	21.37
May 1, 2019	21.15
Apr 1, 2019	21.56
Mar 1, 2019	20.86
Feb 1, 2019	20.60
Jan 1, 2019	19.60
Dec 1, 2018	19.39
Nov 1, 2018	20.67
Oct 1, 2018	21.25
Sep 1, 2018	22.25
Aug 1, 2018	22.37
Jul 1, 2018	22.33
Jun 1, 2018	22.49
May 1, 2018	22.49
Apr 1, 2018	22.53
Mar 1, 2018	23.41
Feb 1, 2018	23.82
Jan 1, 2018	24.97
Dec 1, 2017	24.25
Nov 1, 2017	23.81
Oct 1, 2017	23.67
Sep 1, 2017	23.28
Aug 1, 2017	23.16
Jul 1, 2017	23.36
Jun 1, 2017	23.40
May 1, 2017	23.31
Apr 1, 2017	23.24
Mar 1, 2017	23.60
Feb 1, 2017	23.68
Jan 1, 2017	23.59
Dec 1, 2016	23.76
Nov 1, 2016	23.35
Oct 1, 2016	23.57
Sep 1, 2016	24.22
Aug 1, 2016	24.57
Jul 1, 2016	24.52
Jun 1, 2016	23.97
May 1, 2016	23.81
Apr 1, 2016	23.97
Mar 1, 2016	23.39
Feb 1, 2016	22.02
Jan 1, 2016	22.18
Dec 1, 2015	23.74
Nov 1, 2015	23.67
Oct 1, 2015	22.68
Sep 1, 2015	21.45
Aug 1, 2015	22.15
Jul 1, 2015	22.40
Jun 1, 2015	22.12
May 1, 2015	21.92
Apr 1, 2015	21.42
Mar 1, 2015	20.96
Feb 1, 2015	20.77
Jan 1, 2015	20.02
Dec 1, 2014	20.08
Nov 1, 2014	19.75
Oct 1, 2014	18.50
Sep 1, 2014	18.81
Aug 1, 2014	18.68
Jul 1, 2014	18.96
Jun 1, 2014	18.88
May 1, 2014	18.46
Apr 1, 2014	18.35
Mar 1, 2014	18.48
Feb 1, 2014	18.06
Jan 1, 2014	18.15
Dec 1, 2013	18.04
Nov 1, 2013	18.15
Oct 1, 2013	17.86
Sep 1, 2013	17.88
Aug 1, 2013	17.91
Jul 1, 2013	18.12
Jun 1, 2013	17.80
May 1, 2013	18.25
Apr 1, 2013	17.69
Mar 1, 2013	17.68
Feb 1, 2013	17.32
Jan 1, 2013	17.03
Dec 1, 2012	16.44
Nov 1, 2012	16.12
Oct 1, 2012	16.62
Sep 1, 2012	16.69
Aug 1, 2012	16.14
Jul 1, 2012	15.55
Jun 1, 2012	15.05
May 1, 2012	15.22
Apr 1, 2012	15.70
Mar 1, 2012	15.69
Feb 1, 2012	15.37
Jan 1, 2012	14.87
Dec 1, 2011	14.30
Nov 1, 2011	14.10
Oct 1, 2011	13.88
Sep 1, 2011	13.50
Aug 1, 2011	13.79
Jul 1, 2011	15.61
Jun 1, 2011	15.35
May 1, 2011	16.12
Apr 1, 2011	16.21
Mar 1, 2011	16.04
Feb 1, 2011	16.52
Jan 1, 2011	16.30
Dec 1, 2010	16.05
Nov 1, 2010	15.88
Oct 1, 2010	15.90
Sep 1, 2010	15.61
Aug 1, 2010	15.47
Jul 1, 2010	15.72
Jun 1, 2010	16.15
May 1, 2010	17.30
Apr 1, 2010	19.01
Mar 1, 2010	18.91
Feb 1, 2010	18.91
Jan 1, 2010	20.70
Dec 1, 2009	21.78
Nov 1, 2009	28.51
Oct 1, 2009	42.12
Sep 1, 2009	83.30
Aug 1, 2009	92.95
Jul 1, 2009	101.87
Jun 1, 2009	123.32
May 1, 2009	123.73
Apr 1, 2009	119.85
Mar 1, 2009	110.37
Feb 1, 2009	84.46
Jan 1, 2009	70.91
Dec 1, 2008	58.98
Nov 1, 2008	34.99
Oct 1, 2008	27.22
Sep 1, 2008	26.48
Aug 1, 2008	26.83
Jul 1, 2008	25.37
Jun 1, 2008	26.11
May 1, 2008	25.81
Apr 1, 2008	23.88
Mar 1, 2008	21.81
Feb 1, 2008	21.74
Jan 1, 2008	21.46
Dec 1, 2007	22.35
Nov 1, 2007	20.81
Oct 1, 2007	20.68
Sep 1, 2007	19.05
Aug 1, 2007	18.02
Jul 1, 2007	18.36
Jun 1, 2007	17.83
May 1, 2007	17.92
Apr 1, 2007	17.48
Mar 1, 2007	16.92
Feb 1, 2007	17.49
Jan 1, 2007	17.36
Dec 1, 2006	17.38
Nov 1, 2006	17.24
Oct 1, 2006	17.14
Sep 1, 2006	16.77
Aug 1, 2006	16.67
Jul 1, 2006	16.61
Jun 1, 2006	16.82
May 1, 2006	17.46
Apr 1, 2006	17.77
Mar 1, 2006	17.80
Feb 1, 2006	17.80
Jan 1, 2006	18.07
Dec 1, 2005	18.07
Nov 1, 2005	18.01
Oct 1, 2005	17.64
Sep 1, 2005	18.44
Aug 1, 2005	18.72
Jul 1, 2005	19.00
Jun 1, 2005	19.00
May 1, 2005	18.93
Apr 1, 2005	19.02
Mar 1, 2005	19.84
Feb 1, 2005	20.11
Jan 1, 2005	19.99
Dec 1, 2004	20.48
Nov 1, 2004	20.05
Oct 1, 2004	19.25
Sep 1, 2004	19.35
Aug 1, 2004	19.03
Jul 1, 2004	19.51
Jun 1, 2004	20.17
May 1, 2004	20.14
Apr 1, 2004	21.23
Mar 1, 2004	21.61
Feb 1, 2004	22.46
Jan 1, 2004	22.73
Dec 1, 2003	22.17
Nov 1, 2003	23.15
Oct 1, 2003	24.75
Sep 1, 2003	26.42
Aug 1, 2003	26.57
Jul 1, 2003	27.65
Jun 1, 2003	28.60
May 1, 2003	28.24
Apr 1, 2003	28.05
Mar 1, 2003	27.92
Feb 1, 2003	28.46
Jan 1, 2003	31.43
Dec 1, 2002	32.59
Nov 1, 2002	32.03
Oct 1, 2002	29.24
Sep 1, 2002	28.89
Aug 1, 2002	31.53
Jul 1, 2002	32.46
Jun 1, 2002	37.92
May 1, 2002	41.41
Apr 1, 2002	43.81
Mar 1, 2002	46.71
Feb 1, 2002	44.57
Jan 1, 2002	46.17
Dec 1, 2001	46.37
Nov 1, 2001	43.62
Oct 1, 2001	39.72
Sep 1, 2001	36.90
Aug 1, 2001	37.85
Jul 1, 2001	35.46
Jun 1, 2001	33.67
May 1, 2001	32.02
Apr 1, 2001	27.96
Mar 1, 2001	26.10
Feb 1, 2001	27.81
Jan 1, 2001	27.55
Dec 1, 2000	26.62
Nov 1, 2000	26.90
Oct 1, 2000	26.50
Sep 1, 2000	27.34
Aug 1, 2000	27.97
Jul 1, 2000	28.05
Jun 1, 2000	28.16
May 1, 2000	27.49
Apr 1, 2000	28.50
Mar 1, 2000	28.31
Feb 1, 2000	27.76
Jan 1, 2000	29.04
Dec 1, 1999	29.66
Nov 1, 1999	29.74
Oct 1, 1999	28.66
Sep 1, 1999	29.99
Aug 1, 1999	30.89
Jul 1, 1999	32.88
Jun 1, 1999	32.24
May 1, 1999	33.19
Apr 1, 1999	34.00
Mar 1, 1999	33.39
Feb 1, 1999	32.67
Jan 1, 1999	32.92
Dec 1, 1998	31.56
Nov 1, 1998	30.25
Oct 1, 1998	27.20
Sep 1, 1998	26.80
Aug 1, 1998	28.00
Jul 1, 1998	29.90
Jun 1, 1998	28.44
May 1, 1998	28.30
Apr 1, 1998	28.26
Mar 1, 1998	27.23
Feb 1, 1998	25.85
Jan 1, 1998	24.29
Dec 1, 1997	24.23
Nov 1, 1997	23.46
Oct 1, 1997	23.58
Sep 1, 1997	23.06
Aug 1, 1997	22.83
Jul 1, 1997	22.80
Jun 1, 1997	21.61
May 1, 1997	20.60
Apr 1, 1997	18.94
Mar 1, 1997	19.69
Feb 1, 1997	20.09
Jan 1, 1997	19.53
Dec 1, 1996	19.19
Nov 1, 1996	19.45
Oct 1, 1996	19.00
Sep 1, 1996	18.75
Aug 1, 1996	18.60
Jul 1, 1996	18.26
Jun 1, 1996	19.15
May 1, 1996	19.10
Apr 1, 1996	18.85
Mar 1, 1996	19.01
Feb 1, 1996	19.10
Jan 1, 1996	18.08
Dec 1, 1995	18.10
Nov 1, 1995	17.33
Oct 1, 1995	16.76
Sep 1, 1995	16.45
Aug 1, 1995	16.01
Jul 1, 1995	16.07
Jun 1, 1995	15.67
May 1, 1995	15.50
Apr 1, 1995	15.31
Mar 1, 1995	15.15
Feb 1, 1995	15.11
Jan 1, 1995	14.89
Dec 1, 1994	14.88
Nov 1, 1994	15.62
Oct 1, 1994	16.32
Sep 1, 1994	17.09
Aug 1, 1994	17.44
Jul 1, 1994	17.42
Jun 1, 1994	18.05
May 1, 1994	18.50
Apr 1, 1994	19.00
Mar 1, 1994	20.42
Feb 1, 1994	21.02
Jan 1, 1994	21.34
Dec 1, 1993	21.29
Nov 1, 1993	21.63
Oct 1, 1993	22.19
Sep 1, 1993	22.50
Aug 1, 1993	22.65
Jul 1, 1993	22.72
Jun 1, 1993	23.18
May 1, 1993	22.83
Apr 1, 1993	22.53
Mar 1, 1993	22.69
Feb 1, 1993	22.55
Jan 1, 1993	22.50
Dec 1, 1992	22.82
Nov 1, 1992	22.56
Oct 1, 1992	22.43
Sep 1, 1992	23.20
Aug 1, 1992	23.60
Jul 1, 1992	23.88
Jun 1, 1992	23.95
May 1, 1992	24.75
Apr 1, 1992	24.73
Mar 1, 1992	25.16
Feb 1, 1992	25.60
Jan 1, 1992	25.93
Dec 1, 1991	24.33
Nov 1, 1991	23.27
Oct 1, 1991	22.49
Sep 1, 1991	21.73
Aug 1, 1991	21.22
Jul 1, 1991	20.14
Jun 1, 1991	19.49
May 1, 1991	18.98
Apr 1, 1991	18.58
Mar 1, 1991	17.78
Feb 1, 1991	17.19
Jan 1, 1991	15.35
Dec 1, 1990	15.41
Nov 1, 1990	14.68
Oct 1, 1990	14.21
Sep 1, 1990	14.51
Aug 1, 1990	15.33
Jul 1, 1990	16.81
Jun 1, 1990	16.95
May 1, 1990	16.37
Apr 1, 1990	15.70
Mar 1, 1990	15.62
Feb 1, 1990	14.97
Jan 1, 1990	15.13
Dec 1, 1989	15.24
Nov 1, 1989	14.70
Oct 1, 1989	14.84
Sep 1, 1989	14.66
Aug 1, 1989	14.32
Jul 1, 1989	13.43
Jun 1, 1989	12.84
May 1, 1989	12.49
Apr 1, 1989	12.07
Mar 1, 1989	11.73
Feb 1, 1989	11.97
Jan 1, 1989	11.82
Dec 1, 1988	11.64
Nov 1, 1988	11.57
Oct 1, 1988	12.02
Sep 1, 1988	11.79
Aug 1, 1988	11.78
Jul 1, 1988	12.22
Jun 1, 1988	12.49
May 1, 1988	12.41
Apr 1, 1988	13.39
Mar 1, 1988	14.29
Feb 1, 1988	14.16
Jan 1, 1988	14.02
Dec 1, 1987	13.77
Nov 1, 1987	14.45
Oct 1, 1987	17.08
Sep 1, 1987	20.09
Aug 1, 1987	21.42
Jul 1, 1987	20.81
Jun 1, 1987	20.90
May 1, 1987	19.74
Apr 1, 1987	19.45
Mar 1, 1987	19.37
Feb 1, 1987	18.86
Jan 1, 1987	18.01
Dec 1, 1986	17.17
Nov 1, 1986	16.78
Oct 1, 1986	16.12
Sep 1, 1986	16.05
Aug 1, 1986	16.55
Jul 1, 1986	16.28
Jun 1, 1986	16.68
May 1, 1986	16.28
Apr 1, 1986	16.32
Mar 1, 1986	16.00
Feb 1, 1986	15.08
Jan 1, 1986	14.28
Dec 1, 1985	14.19
Nov 1, 1985	13.33
Oct 1, 1985	12.39
Sep 1, 1985	12.09
Aug 1, 1985	12.26
Jul 1, 1985	12.43
Jun 1, 1985	12.10
May 1, 1985	11.65
Apr 1, 1985	11.20
Mar 1, 1985	10.95
Feb 1, 1985	10.98
Jan 1, 1985	10.36
Dec 1, 1984	9.89
Nov 1, 1984	10.01
Oct 1, 1984	9.94
Sep 1, 1984	10.03
Aug 1, 1984	10.00
Jul 1, 1984	9.26
Jun 1, 1984	9.45
May 1, 1984	9.86
Apr 1, 1984	10.12
Mar 1, 1984	10.31
Feb 1, 1984	10.59
Jan 1, 1984	11.52
Dec 1, 1983	11.72
Nov 1, 1983	11.98
Oct 1, 1983	12.38
Sep 1, 1983	12.57
Aug 1, 1983	12.43
Jul 1, 1983	13.02
Jun 1, 1983	13.22
May 1, 1983	13.09
Apr 1, 1983	12.64
Mar 1, 1983	12.23
Feb 1, 1983	11.75
Jan 1, 1983	11.48
Dec 1, 1982	11.03
Nov 1, 1982	10.67
Oct 1, 1982	10.01
Sep 1, 1982	9.03
Aug 1, 1982	7.97
Jul 1, 1982	7.83
Jun 1, 1982	7.74
May 1, 1982	8.09
Apr 1, 1982	7.97
Mar 1, 1982	7.48
Feb 1, 1982	7.64
Jan 1, 1982	7.73
Dec 1, 1981	8.06
Nov 1, 1981	8.02
Oct 1, 1981	7.83
Sep 1, 1981	7.75
Aug 1, 1981	8.54
Jul 1, 1981	8.55
Jun 1, 1981	8.81
May 1, 1981	8.86
Apr 1, 1981	9.13
Mar 1, 1981	9.14
Feb 1, 1981	8.76
Jan 1, 1981	9.02
Dec 1, 1980	9.01
Nov 1, 1980	9.19
Oct 1, 1980	8.86
Sep 1, 1980	8.64
Aug 1, 1980	8.38
Jul 1, 1980	8.07
Jun 1, 1980	7.67
May 1, 1980	7.15
Apr 1, 1980	6.79
Mar 1, 1980	6.85
Feb 1, 1980	7.61
Jan 1, 1980	7.39
Dec 1, 1979	7.25
Nov 1, 1979	7.01
Oct 1, 1979	7.11
Sep 1, 1979	7.42
Aug 1, 1979	7.45
Jul 1, 1979	7.23
Jun 1, 1979	7.27
May 1, 1979	7.25
Apr 1, 1979	7.55
Mar 1, 1979	7.53
Feb 1, 1979	7.57
Jan 1, 1979	7.88
Dec 1, 1978	7.79
Nov 1, 1978	7.84
Oct 1, 1978	8.51
Sep 1, 1978	8.98
Aug 1, 1978	9.07
Jul 1, 1978	8.57
Jun 1, 1978	8.70
May 1, 1978	8.75
Apr 1, 1978	8.41
Mar 1, 1978	8.13
Feb 1, 1978	8.16
Jan 1, 1978	8.28
Dec 1, 1977	8.62
Nov 1, 1977	8.71
Oct 1, 1977	8.70
Sep 1, 1977	8.99
Aug 1, 1977	9.21
Jul 1, 1977	9.53
Jun 1, 1977	9.53
May 1, 1977	9.58
Apr 1, 1977	9.72
Mar 1, 1977	9.98
Feb 1, 1977	10.08
Jan 1, 1977	10.41
Dec 1, 1976	10.57
Nov 1, 1976	10.34
Oct 1, 1976	10.54
Sep 1, 1976	11.05
Aug 1, 1976	10.93
Jul 1, 1976	11.14
Jun 1, 1976	11.01
May 1, 1976	11.18
Apr 1, 1976	11.51
Mar 1, 1976	11.67
Feb 1, 1976	11.94
Jan 1, 1976	11.82
Dec 1, 1975	11.14
Nov 1, 1975	11.41
Oct 1, 1975	11.32
Sep 1, 1975	10.91
Aug 1, 1975	10.95
Jul 1, 1975	11.72
Jun 1, 1975	11.61
May 1, 1975	11.09
Apr 1, 1975	10.22
Mar 1, 1975	9.91
Feb 1, 1975	9.32
Jan 1, 1975	8.30
Dec 1, 1974	7.54
Nov 1, 1974	8.00
Oct 1, 1974	7.68
Sep 1, 1974	7.48
Aug 1, 1974	8.46
Jul 1, 1974	8.95
Jun 1, 1974	10.27
May 1, 1974	10.41
Apr 1, 1974	10.89
Mar 1, 1974	11.66
Feb 1, 1974	11.27
Jan 1, 1974	11.68
Dec 1, 1973	11.62
Nov 1, 1973	12.74
Oct 1, 1973	13.99
Sep 1, 1973	13.73
Aug 1, 1973	13.77
Jul 1, 1973	14.33
Jun 1, 1973	14.50
May 1, 1973	15.13
Apr 1, 1973	15.89
Mar 1, 1973	16.53
Feb 1, 1973	17.11
Jan 1, 1973	18.09
Dec 1, 1972	18.30
Nov 1, 1972	18.19
Oct 1, 1972	17.58
Sep 1, 1972	17.82
Aug 1, 1972	18.25
Jul 1, 1972	17.79
Jun 1, 1972	18.09
May 1, 1972	18.20
Apr 1, 1972	18.56
Mar 1, 1972	18.54
Feb 1, 1972	18.22
Jan 1, 1972	18.01
Dec 1, 1971	17.40
Nov 1, 1971	16.54
Oct 1, 1971	17.62
Sep 1, 1971	18.31
Aug 1, 1971	18.03
Jul 1, 1971	18.48
Jun 1, 1971	18.74
May 1, 1971	19.22
Apr 1, 1971	19.61
Mar 1, 1971	19.08
Feb 1, 1971	18.71
Jan 1, 1971	18.12
Dec 1, 1970	17.55
Nov 1, 1970	16.19
Oct 1, 1970	15.97
Sep 1, 1970	15.41
Aug 1, 1970	14.39
Jul 1, 1970	13.85
Jun 1, 1970	13.69
May 1, 1970	13.69
Apr 1, 1970	15.37
Mar 1, 1970	15.75
Feb 1, 1970	15.35
Jan 1, 1970	15.76
Dec 1, 1969	15.76
Nov 1, 1969	16.54
Oct 1, 1969	16.32
Sep 1, 1969	16.05
Aug 1, 1969	16.04
Jul 1, 1969	16.17
Jun 1, 1969	16.98
May 1, 1969	17.93
Apr 1, 1969	17.39
Mar 1, 1969	17.06
Feb 1, 1969	17.50
Jan 1, 1969	17.65
Dec 1, 1968	18.49
Nov 1, 1968	18.41
Oct 1, 1968	18.23
Sep 1, 1968	17.90
Aug 1, 1968	17.43
Jul 1, 1968	17.91
Jun 1, 1968	18.04
May 1, 1968	17.71
Apr 1, 1968	17.45
Mar 1, 1968	16.38
Feb 1, 1968	16.80
Jan 1, 1968	17.71
Dec 1, 1967	17.88
Nov 1, 1967	17.42
Oct 1, 1967	18.02
Sep 1, 1967	18.08
Aug 1, 1967	17.79
Jul 1, 1967	17.48
Jun 1, 1967	17.15
May 1, 1967	17.24
Apr 1, 1967	16.81
Mar 1, 1967	16.41
Feb 1, 1967	15.93
Jan 1, 1967	15.31
Dec 1, 1966	14.65
Nov 1, 1966	14.63
Oct 1, 1966	13.96
Sep 1, 1966	14.12
Aug 1, 1966	14.68
Jul 1, 1966	15.67
Jun 1, 1966	15.76
May 1, 1966	16.01
Apr 1, 1966	17.03
Mar 1, 1966	16.64
Feb 1, 1966	17.52
Jan 1, 1966	17.81
Dec 1, 1965	17.67
Nov 1, 1965	18.00
Oct 1, 1965	18.10
Sep 1, 1965	17.95
Aug 1, 1965	17.53
Jul 1, 1965	17.38
Jun 1, 1965	17.57
May 1, 1965	18.65
Apr 1, 1965	18.59
Mar 1, 1965	18.55
Feb 1, 1965	18.71
Jan 1, 1965	18.75
Dec 1, 1964	18.45
Nov 1, 1964	18.89
Oct 1, 1964	18.87
Sep 1, 1964	18.66
Aug 1, 1964	18.54
Jul 1, 1964	19.01
Jun 1, 1964	18.53
May 1, 1964	18.86
Apr 1, 1964	18.90
Mar 1, 1964	18.85
Feb 1, 1964	18.75
Jan 1, 1964	18.77
Dec 1, 1963	18.45
Nov 1, 1963	18.16
Oct 1, 1963	18.35
Sep 1, 1963	18.40
Aug 1, 1963	18.11
Jul 1, 1963	17.80
Jun 1, 1963	18.26
May 1, 1963	18.47
Apr 1, 1963	18.32
Mar 1, 1963	17.70
Feb 1, 1963	17.83
Jan 1, 1963	17.66
Dec 1, 1962	17.07
Nov 1, 1962	16.57
Oct 1, 1962	15.70
Sep 1, 1962	16.43
Aug 1, 1962	16.67
Jul 1, 1962	16.32
Jun 1, 1962	16.03
May 1, 1962	18.33
Apr 1, 1962	20.00
Mar 1, 1962	20.86
Feb 1, 1962	21.21
Jan 1, 1962	21.25
Dec 1, 1961	22.49
Nov 1, 1961	22.61
Oct 1, 1961	21.96
Sep 1, 1961	22.05
Aug 1, 1961	22.27
Jul 1, 1961	21.55
Jun 1, 1961	21.66
May 1, 1961	21.80
Apr 1, 1961	21.44
Mar 1, 1961	20.75
Feb 1, 1961	19.74
Jan 1, 1961	18.60
Dec 1, 1960	17.37
Nov 1, 1960	16.96
Oct 1, 1960	16.43
Sep 1, 1960	16.76
Aug 1, 1960	17.30
Jul 1, 1960	17.11
Jun 1, 1960	17.56
May 1, 1960	16.72
Apr 1, 1960	16.65
Mar 1, 1960	16.23
Feb 1, 1960	16.45
Jan 1, 1960	17.12
Dec 1, 1959	17.42
Nov 1, 1959	16.82
Oct 1, 1959	16.68
Sep 1, 1959	16.63
Aug 1, 1959	17.37
Jul 1, 1959	17.52
Jun 1, 1959	16.90
May 1, 1959	17.55
Apr 1, 1959	17.81
Mar 1, 1959	18.06
Feb 1, 1959	18.04
Jan 1, 1959	18.77
Dec 1, 1958	18.51
Nov 1, 1958	18.19
Oct 1, 1958	17.67
Sep 1, 1958	17.00
Aug 1, 1958	16.47
Jul 1, 1958	15.78
Jun 1, 1958	15.27
May 1, 1958	14.57
Apr 1, 1958	13.79
Mar 1, 1958	13.41
Feb 1, 1958	12.83
Jan 1, 1958	12.49
Dec 1, 1957	11.97
Nov 1, 1957	11.86
Oct 1, 1957	12.00
Sep 1, 1957	12.67
Aug 1, 1957	13.27
Jul 1, 1957	14.12
Jun 1, 1957	13.90
May 1, 1957	13.71
Apr 1, 1957	13.22
Mar 1, 1957	12.95
Feb 1, 1957	12.77
Jan 1, 1957	13.34
Dec 1, 1956	13.62
Nov 1, 1956	13.35
Oct 1, 1956	13.43
Sep 1, 1956	13.54
Aug 1, 1956	13.83
Jul 1, 1956	13.73
Jun 1, 1956	12.85
May 1, 1956	12.82
Apr 1, 1956	13.13
Mar 1, 1956	12.87
Feb 1, 1956	12.12
Jan 1, 1956	12.12
Dec 1, 1955	12.53
Nov 1, 1955	12.63
Oct 1, 1955	12.03
Sep 1, 1955	12.89
Aug 1, 1955	12.60
Jul 1, 1955	12.96
Jun 1, 1955	12.35
May 1, 1955	12.00
Apr 1, 1955	12.39
Mar 1, 1955	12.33
Feb 1, 1955	12.70
Jan 1, 1955	12.56
Dec 1, 1954	12.62
Nov 1, 1954	12.28
Oct 1, 1954	12.02
Sep 1, 1954	11.96
Aug 1, 1954	11.70
Jul 1, 1954	11.49
Jun 1, 1954	11.05
May 1, 1954	11.06
Apr 1, 1954	10.74
Mar 1, 1954	10.42
Feb 1, 1954	10.26
Jan 1, 1954	10.09
Dec 1, 1953	9.89
Nov 1, 1953	9.71
Oct 1, 1953	9.45
Sep 1, 1953	9.13
Aug 1, 1953	9.61
Jul 1, 1953	9.63
Jun 1, 1953	9.54
May 1, 1953	10.00
Apr 1, 1953	10.06
Mar 1, 1953	10.70
Feb 1, 1953	10.69
Jan 1, 1953	10.86
Dec 1, 1952	10.85
Nov 1, 1952	10.49
Oct 1, 1952	10.22
Sep 1, 1952	10.50
Aug 1, 1952	10.70
Jul 1, 1952	10.69
Jun 1, 1952	10.42
May 1, 1952	10.06
Apr 1, 1952	9.97
Mar 1, 1952	9.92
Feb 1, 1952	9.84
Jan 1, 1952	9.97
Dec 1, 1951	9.59
Nov 1, 1951	9.22
Oct 1, 1951	9.39
Sep 1, 1951	9.35
Aug 1, 1951	8.87
Jul 1, 1951	8.28
Jun 1, 1951	7.92
May 1, 1951	7.96
Apr 1, 1951	7.85
Mar 1, 1951	7.64
Feb 1, 1951	7.76
Jan 1, 1951	7.48
Dec 1, 1950	6.95
Nov 1, 1950	7.08
Oct 1, 1950	7.20
Sep 1, 1950	7.01
Aug 1, 1950	6.93
Jul 1, 1950	6.68
Jun 1, 1950	7.38
May 1, 1950	7.43
Apr 1, 1950	7.35
Mar 1, 1950	7.32
Feb 1, 1950	7.31
Jan 1, 1950	7.22
Dec 1, 1949	7.13
Nov 1, 1949	6.87
Oct 1, 1949	6.71
Sep 1, 1949	6.48
Aug 1, 1949	6.39
Jul 1, 1949	6.16
Jun 1, 1949	5.82
May 1, 1949	6.18
Apr 1, 1949	6.24
Mar 1, 1949	6.26
Feb 1, 1949	6.29
Jan 1, 1949	6.62
Dec 1, 1948	6.63
Nov 1, 1948	6.90
Oct 1, 1948	7.55
Sep 1, 1948	7.61
Aug 1, 1948	7.97
Jul 1, 1948	8.51
Jun 1, 1948	9.04
May 1, 1948	8.92
Apr 1, 1948	8.75
Mar 1, 1948	8.36
Feb 1, 1948	8.41
Jan 1, 1948	9.02
Dec 1, 1947	9.34
Nov 1, 1947	9.60
Oct 1, 1947	9.84
Sep 1, 1947	9.72
Aug 1, 1947	10.22
Jul 1, 1947	10.68
Jun 1, 1947	10.31
May 1, 1947	10.37
Apr 1, 1947	11.00
Mar 1, 1947	11.94
Feb 1, 1947	13.17
Jan 1, 1947	13.46
Dec 1, 1946	14.27
Nov 1, 1946	14.64
Oct 1, 1946	15.58
Sep 1, 1946	16.96
Aug 1, 1946	20.27
Jul 1, 1946	21.07
Jun 1, 1946	22.12
May 1, 1946	21.74
Apr 1, 1946	21.20
Mar 1, 1946	19.48
Feb 1, 1946	19.64
Jan 1, 1946	19.17
Dec 1, 1945	18.05
Nov 1, 1945	17.57
Oct 1, 1945	16.84
Sep 1, 1945	16.00
Aug 1, 1945	14.93
Jul 1, 1945	14.83
Jun 1, 1945	15.09
May 1, 1945	15.02
Apr 1, 1945	14.67
Mar 1, 1945	14.51
Feb 1, 1945	14.67
Jan 1, 1945	14.35
Dec 1, 1944	14.09
Nov 1, 1944	13.93
Oct 1, 1944	14.19
Sep 1, 1944	14.00
Aug 1, 1944	14.13
Jul 1, 1944	14.23
Jun 1, 1944	13.77
May 1, 1944	13.10
Apr 1, 1944	12.83
Mar 1, 1944	13.01
Feb 1, 1944	12.61
Jan 1, 1944	12.65
Dec 1, 1943	12.21
Nov 1, 1943	11.48
Oct 1, 1943	11.50
Sep 1, 1943	11.10
Aug 1, 1943	10.80
Jul 1, 1943	11.30
Jun 1, 1943	11.00
May 1, 1943	10.91
Apr 1, 1943	10.59
Mar 1, 1943	10.35
Feb 1, 1943	10.12
Jan 1, 1943	9.67
Dec 1, 1942	9.24
Nov 1, 1942	9.47
Oct 1, 1942	9.61
Sep 1, 1942	9.23
Aug 1, 1942	9.01
Jul 1, 1942	8.94
Jun 1, 1942	8.50
May 1, 1942	7.93
Apr 1, 1942	7.69
Mar 1, 1942	7.87
Feb 1, 1942	8.01
Jan 1, 1942	7.97
Dec 1, 1941	7.55
Nov 1, 1941	8.01
Oct 1, 1941	8.33
Sep 1, 1941	8.61
Aug 1, 1941	8.83
Jul 1, 1941	9.13
Jun 1, 1941	8.95
May 1, 1941	8.73
Apr 1, 1941	9.01
Mar 1, 1941	9.39
Feb 1, 1941	9.36
Jan 1, 1941	10.02
Dec 1, 1940	10.03
Nov 1, 1940	10.36
Oct 1, 1940	10.03
Sep 1, 1940	9.84
Aug 1, 1940	9.56
Jul 1, 1940	9.48
Jun 1, 1940	9.30
May 1, 1940	10.34
Apr 1, 1940	12.19
Mar 1, 1940	12.27
Feb 1, 1940	12.73
Jan 1, 1940	13.23
Dec 1, 1939	13.74
Nov 1, 1939	14.56
Oct 1, 1939	15.36
Sep 1, 1939	15.77
Aug 1, 1939	14.55
Jul 1, 1939	15.08
Jun 1, 1939	15.04
May 1, 1939	15.11
Apr 1, 1939	14.90
Mar 1, 1939	17.45
Feb 1, 1939	18.06
Jan 1, 1939	18.84
Dec 1, 1938	19.83
Nov 1, 1938	20.64
Oct 1, 1938	20.84
Sep 1, 1938	18.95
Aug 1, 1938	18.37
Jul 1, 1938	17.00
Jun 1, 1938	13.26
May 1, 1938	11.93
Apr 1, 1938	10.95
Mar 1, 1938	10.63
Feb 1, 1938	10.79
Jan 1, 1938	10.50
Dec 1, 1937	9.75
Nov 1, 1937	9.66
Oct 1, 1937	10.32
Sep 1, 1937	11.78
Aug 1, 1937	13.91
Jul 1, 1937	13.96
Jun 1, 1937	13.37
May 1, 1937	14.13
Apr 1, 1937	15.05
Mar 1, 1937	16.30
Feb 1, 1937	16.77
Jan 1, 1937	16.75
Dec 1, 1936	16.73
Nov 1, 1936	17.48
Oct 1, 1936	17.47
Sep 1, 1936	17.07
Aug 1, 1936	17.25
Jul 1, 1936	17.29
Jun 1, 1936	16.69
May 1, 1936	16.58
Apr 1, 1936	18.15
Mar 1, 1936	18.81
Feb 1, 1936	18.65
Jan 1, 1936	17.87
Dec 1, 1935	17.16
Nov 1, 1935	17.16
Oct 1, 1935	15.68
Sep 1, 1935	15.28
Aug 1, 1935	14.64
Jul 1, 1935	13.42
Jun 1, 1935	12.49
May 1, 1935	12.45
Apr 1, 1935	11.95
Mar 1, 1935	11.52
Feb 1, 1935	13.82
Jan 1, 1935	16.25
Dec 1, 1934	18.90
Nov 1, 1934	18.94
Oct 1, 1934	18.58
Sep 1, 1934	18.60
Aug 1, 1934	19.23
Jul 1, 1934	20.18
Jun 1, 1934	21.38
May 1, 1934	21.29
Apr 1, 1934	23.91
Mar 1, 1934	23.73
Feb 1, 1934	25.25
Jan 1, 1934	23.73
Dec 1, 1933	22.66
Nov 1, 1933	22.35
Oct 1, 1933	21.95
Sep 1, 1933	24.46
Aug 1, 1933	24.81
Jul 1, 1933	26.27
Jun 1, 1933	24.45
May 1, 1933	20.99
Apr 1, 1933	16.40
Mar 1, 1933	14.92
Feb 1, 1933	15.06
Jan 1, 1933	17.19
Dec 1, 1932	16.63
Nov 1, 1932	16.52
Oct 1, 1932	16.06
Sep 1, 1932	17.96
Aug 1, 1932	15.80
Jul 1, 1932	10.16
Jun 1, 1932	9.35
May 1, 1932	10.46
Apr 1, 1932	11.56
Mar 1, 1932	14.75
Feb 1, 1932	14.27
Jan 1, 1932	13.99
Dec 1, 1931	13.84
Nov 1, 1931	16.23
Oct 1, 1931	15.30
Sep 1, 1931	16.90
Aug 1, 1931	19.04
Jul 1, 1931	18.86
Jun 1, 1931	17.56
May 1, 1931	17.48
Apr 1, 1931	18.66
Mar 1, 1931	19.92
Feb 1, 1931	18.90
Jan 1, 1931	17.00
Dec 1, 1930	15.99
Nov 1, 1930	16.25
Oct 1, 1930	16.64
Sep 1, 1930	18.39
Aug 1, 1930	17.57
Jul 1, 1930	17.03
Jun 1, 1930	16.68
May 1, 1930	17.83
Apr 1, 1930	18.22
Mar 1, 1930	16.51
Feb 1, 1930	15.35
Jan 1, 1930	13.94
Dec 1, 1929	13.29
Nov 1, 1929	12.94
Oct 1, 1929	17.81
Sep 1, 1929	20.17
Aug 1, 1929	19.63
Jul 1, 1929	18.81
Jun 1, 1929	17.49
May 1, 1929	17.38
Apr 1, 1929	17.35
Mar 1, 1929	17.68
Feb 1, 1929	17.62
Jan 1, 1929	17.77
Dec 1, 1928	16.78
Nov 1, 1928	16.99
Oct 1, 1928	16.18
Sep 1, 1928	16.14
Aug 1, 1928	15.33
Jul 1, 1928	15.11
Jun 1, 1928	15.28
May 1, 1928	16.37
Apr 1, 1928	16.17
Mar 1, 1928	15.51
Feb 1, 1928	15.00
Jan 1, 1928	15.47
Dec 1, 1927	15.73
Nov 1, 1927	15.22
Oct 1, 1927	14.73
Sep 1, 1927	14.82
Aug 1, 1927	13.90
Jul 1, 1927	13.08
Jun 1, 1927	12.67
May 1, 1927	12.39
Apr 1, 1927	11.87
Mar 1, 1927	11.48
Feb 1, 1927	11.22
Jan 1, 1927	10.90
Dec 1, 1926	10.88
Nov 1, 1926	10.63
Oct 1, 1926	10.48
Sep 1, 1926	10.72
Aug 1, 1926	10.56
Jul 1, 1926	10.14
Jun 1, 1926	9.73
May 1, 1926	9.28
Apr 1, 1926	9.21
Mar 1, 1926	9.46
Feb 1, 1926	10.15
Jan 1, 1926	10.13
Dec 1, 1925	9.97
Nov 1, 1925	10.02
Oct 1, 1925	9.93
Sep 1, 1925	9.84
Aug 1, 1925	9.84
Jul 1, 1925	9.94
Jun 1, 1925	9.91
May 1, 1925	9.98
Apr 1, 1925	9.91
Mar 1, 1925	10.29
Feb 1, 1925	10.85
Jan 1, 1925	11.06
Dec 1, 1924	10.92
Nov 1, 1924	10.32
Oct 1, 1924	9.73
Sep 1, 1924	9.81
Aug 1, 1924	9.87
Jul 1, 1924	9.50
Jun 1, 1924	9.04
May 1, 1924	8.83
Apr 1, 1924	8.82
Mar 1, 1924	8.99
Feb 1, 1924	9.13
Jan 1, 1924	9.05
Dec 1, 1923	8.72
Nov 1, 1923	8.65
Oct 1, 1923	8.62
Sep 1, 1923	8.98
Aug 1, 1923	9.17
Jul 1, 1923	9.38
Jun 1, 1923	9.99
May 1, 1923	10.69
Apr 1, 1923	11.57
Mar 1, 1923	12.37
Feb 1, 1923	12.57
Jan 1, 1923	12.46
Dec 1, 1922	12.72
Nov 1, 1922	13.40
Oct 1, 1922	14.86
Sep 1, 1922	15.36
Aug 1, 1922	15.86
Jul 1, 1922	16.26
Jun 1, 1922	17.24
May 1, 1922	18.68
Apr 1, 1922	19.40
Mar 1, 1922	19.85
Feb 1, 1922	20.91
Jan 1, 1922	22.58
Dec 1, 1921	25.21
Nov 1, 1921	21.23
Oct 1, 1921	17.87
Sep 1, 1921	15.83
Aug 1, 1921	14.02
Jul 1, 1921	13.00
Jun 1, 1921	12.02
May 1, 1921	12.12
Apr 1, 1921	10.97
Mar 1, 1921	10.23
Feb 1, 1921	9.87
Jan 1, 1921	9.39
Dec 1, 1920	8.51
Nov 1, 1920	9.23
Oct 1, 1920	9.59
Sep 1, 1920	9.45
Aug 1, 1920	9.01
Jul 1, 1920	9.26
Jun 1, 1920	9.16
May 1, 1920	9.20
Apr 1, 1920	9.70
Mar 1, 1920	9.66
Feb 1, 1920	8.92
Jan 1, 1920	9.61
Dec 1, 1919	9.59
Nov 1, 1919	9.83
Oct 1, 1919	10.07
Sep 1, 1919	9.53
Aug 1, 1919	9.34
Jul 1, 1919	9.96
Jun 1, 1919	9.59
May 1, 1919	9.30
Apr 1, 1919	8.65
Mar 1, 1919	8.33
Feb 1, 1919	8.04
Jan 1, 1919	7.97
Dec 1, 1918	7.98
Nov 1, 1918	7.95
Oct 1, 1918	7.57
Sep 1, 1918	7.09
Aug 1, 1918	6.97
Jul 1, 1918	6.76
Jun 1, 1918	6.56
May 1, 1918	6.42
Apr 1, 1918	6.09
Mar 1, 1918	6.03
Feb 1, 1918	6.03
Jan 1, 1918	5.74
Dec 1, 1917	5.31
Nov 1, 1917	5.41
Oct 1, 1917	5.81
Sep 1, 1917	6.05
Aug 1, 1917	6.26
Jul 1, 1917	6.35
Jun 1, 1917	6.43
May 1, 1917	6.21
Apr 1, 1917	6.34
Mar 1, 1917	6.34
Feb 1, 1917	6.07
Jan 1, 1917	6.34
Dec 1, 1916	6.41
Nov 1, 1916	6.92
Oct 1, 1916	7.02
Sep 1, 1916	7.08
Aug 1, 1916	7.08
Jul 1, 1916	7.33
Jun 1, 1916	7.77
May 1, 1916	8.05
Apr 1, 1916	8.27
Mar 1, 1916	8.80
Feb 1, 1916	9.31
Jan 1, 1916	9.99
Dec 1, 1915	10.77
Nov 1, 1915	11.13
Oct 1, 1915	11.15
Sep 1, 1915	10.96
Aug 1, 1915	10.99
Jul 1, 1915	10.97
Jun 1, 1915	11.49
May 1, 1915	11.87
Apr 1, 1915	12.72
Mar 1, 1915	12.41
Feb 1, 1915	12.72
Jan 1, 1915	13.60
Dec 1, 1914	14.13
Nov 1, 1914	14.51
Oct 1, 1914	14.27
Sep 1, 1914	14.03
Aug 1, 1914	13.80
Jul 1, 1914	13.57
Jun 1, 1914	14.14
May 1, 1914	13.98
Apr 1, 1914	13.69
Mar 1, 1914	13.81
Feb 1, 1914	13.86
Jan 1, 1914	13.48
Dec 1, 1913	12.76
Nov 1, 1913	12.66
Oct 1, 1913	12.87
Sep 1, 1913	13.17
Aug 1, 1913	12.93
Jul 1, 1913	12.48
Jun 1, 1913	12.21
May 1, 1913	12.75
Apr 1, 1913	12.99
Mar 1, 1913	12.89
Feb 1, 1913	13.03
Jan 1, 1913	13.40
Dec 1, 1912	13.40
Nov 1, 1912	14.09
Oct 1, 1912	14.43
Sep 1, 1912	14.66
Aug 1, 1912	14.79
Jul 1, 1912	14.66
Jun 1, 1912	14.85
May 1, 1912	15.07
Apr 1, 1912	15.30
Mar 1, 1912	15.06
Feb 1, 1912	14.86
Jan 1, 1912	15.22
Dec 1, 1911	15.44
Nov 1, 1911	15.07
Oct 1, 1911	14.22
Sep 1, 1911	13.87
Aug 1, 1911	14.40
Jul 1, 1911	14.85
Jun 1, 1911	14.65
May 1, 1911	14.11
Apr 1, 1911	13.58
Mar 1, 1911	13.41
Feb 1, 1911	13.34
Jan 1, 1911	12.91
Dec 1, 1910	12.40
Nov 1, 1910	12.71
Oct 1, 1910	12.68
Sep 1, 1910	12.08
Aug 1, 1910	11.96
Jul 1, 1910	11.64
Jun 1, 1910	12.21
May 1, 1910	12.79
Apr 1, 1910	12.96
Mar 1, 1910	13.24
Feb 1, 1910	12.87
Jan 1, 1910	13.31
Dec 1, 1909	13.55
Nov 1, 1909	13.66
Oct 1, 1909	14.01
Sep 1, 1909	14.25
Aug 1, 1909	14.54
Jul 1, 1909	14.51
Jun 1, 1909	14.63
May 1, 1909	14.70
Apr 1, 1909	14.56
Mar 1, 1909	14.27
Feb 1, 1909	14.43
Jan 1, 1909	15.23
Dec 1, 1908	15.57
Nov 1, 1908	15.05
Oct 1, 1908	13.94
Sep 1, 1908	13.62
Aug 1, 1908	13.61
Jul 1, 1908	12.91
Jun 1, 1908	12.32
May 1, 1908	12.17
Apr 1, 1908	11.43
Mar 1, 1908	10.73
Feb 1, 1908	10.21
Jan 1, 1908	10.49
Dec 1, 1907	9.95
Nov 1, 1907	9.35
Oct 1, 1907	9.81
Sep 1, 1907	10.88
Aug 1, 1907	10.86
Jul 1, 1907	11.60
Jun 1, 1907	11.04
May 1, 1907	11.28
Apr 1, 1907	11.55
Mar 1, 1907	11.36
Feb 1, 1907	12.46
Jan 1, 1907	12.72
Dec 1, 1906	12.95
Nov 1, 1906	13.20
Oct 1, 1906	13.06
Sep 1, 1906	13.60
Aug 1, 1906	13.33
Jul 1, 1906	12.54
Jun 1, 1906	13.01
May 1, 1906	12.98
Apr 1, 1906	13.47
Mar 1, 1906	13.81
Feb 1, 1906	14.31
Jan 1, 1906	14.57
Dec 1, 1905	14.24
Nov 1, 1905	14.21
Oct 1, 1905	14.62
Sep 1, 1905	14.77
Aug 1, 1905	15.08
Jul 1, 1905	14.91
Jun 1, 1905	14.83
May 1, 1905	15.04
Apr 1, 1905	16.25
Mar 1, 1905	16.92
Feb 1, 1905	16.92
Jan 1, 1905	16.69
Dec 1, 1904	16.84
Nov 1, 1904	16.56
Oct 1, 1904	15.60
Sep 1, 1904	14.64
Aug 1, 1904	13.93
Jul 1, 1904	13.38
Jun 1, 1904	12.76
May 1, 1904	12.66
Apr 1, 1904	12.85
Mar 1, 1904	12.46
Feb 1, 1904	12.42
Jan 1, 1904	12.68
Dec 1, 1903	12.40
Nov 1, 1903	11.67
Oct 1, 1903	11.45
Sep 1, 1903	11.66
Aug 1, 1903	11.77
Jul 1, 1903	11.98
Jun 1, 1903	12.38
May 1, 1903	12.92
Apr 1, 1903	12.99
Mar 1, 1903	13.36
Feb 1, 1903	13.71
Jan 1, 1903	13.61
Dec 1, 1902	12.78
Nov 1, 1902	13.31
Oct 1, 1902	14.09
Sep 1, 1902	14.81
Aug 1, 1902	15.05
Jul 1, 1902	14.94
Jun 1, 1902	14.88
May 1, 1902	15.27
Apr 1, 1902	15.61
Mar 1, 1902	15.40
Feb 1, 1902	15.70
Jan 1, 1902	15.90
Dec 1, 1901	15.90
Nov 1, 1901	16.22
Oct 1, 1901	15.93
Sep 1, 1901	16.16
Aug 1, 1901	16.30
Jul 1, 1901	16.13
Jun 1, 1901	17.35
May 1, 1901	15.83
Apr 1, 1901	16.72
Mar 1, 1901	15.48
Feb 1, 1901	15.00
Jan 1, 1901	14.68
Dec 1, 1900	14.31
Nov 1, 1900	13.50
Oct 1, 1900	12.52
Sep 1, 1900	12.08
Aug 1, 1900	12.38
Jul 1, 1900	12.21
Jun 1, 1900	12.21
May 1, 1900	12.58
Apr 1, 1900	13.21
Mar 1, 1900	13.04
Feb 1, 1900	12.94
Jan 1, 1900	12.71
Dec 1, 1899	12.54
Nov 1, 1899	13.77
Oct 1, 1899	13.83
Sep 1, 1899	14.23
Aug 1, 1899	14.75
Jul 1, 1899	14.75
Jun 1, 1899	14.63
May 1, 1899	15.36
Apr 1, 1899	16.48
Mar 1, 1899	16.73
Feb 1, 1899	16.98
Jan 1, 1899	16.85
Dec 1, 1898	16.14
Nov 1, 1898	15.34
Oct 1, 1898	15.00
Sep 1, 1898	15.47
Aug 1, 1898	15.65
Jul 1, 1898	15.24
Jun 1, 1898	15.33
May 1, 1898	14.91
Apr 1, 1898	14.14
Mar 1, 1898	14.53
Feb 1, 1898	15.38
Jan 1, 1898	15.58
Dec 1, 1897	15.32
Nov 1, 1897	15.41
Oct 1, 1897	16.43
Sep 1, 1897	17.47
Aug 1, 1897	17.17
Jul 1, 1897	16.62
Jun 1, 1897	16.42
May 1, 1897	16.21
Apr 1, 1897	16.69
Mar 1, 1897	17.83
Feb 1, 1897	18.44
Jan 1, 1897	19.33
Dec 1, 1896	20.10
Nov 1, 1896	20.53
Oct 1, 1896	18.92
Sep 1, 1896	18.23
Aug 1, 1896	17.06
Jul 1, 1896	17.82
Jun 1, 1896	18.78
May 1, 1896	18.86
Apr 1, 1896	18.67
Mar 1, 1896	18.25
Feb 1, 1896	18.29
Jan 1, 1896	17.31
Dec 1, 1895	17.28
Nov 1, 1895	18.93
Oct 1, 1895	20.21
Sep 1, 1895	21.19
Aug 1, 1895	21.77
Jul 1, 1895	22.21
Jun 1, 1895	22.93
May 1, 1895	23.34
Apr 1, 1895	23.00
Mar 1, 1895	22.96
Feb 1, 1895	23.94
Jan 1, 1895	25.37
Dec 1, 1894	26.88
Nov 1, 1894	25.79
Oct 1, 1894	24.56
Sep 1, 1894	24.22
Aug 1, 1894	22.81
Jul 1, 1894	21.07
Jun 1, 1894	20.67
May 1, 1894	20.16
Apr 1, 1894	20.16
Mar 1, 1894	19.19
Feb 1, 1894	18.00
Jan 1, 1894	17.16
Dec 1, 1893	16.96
Nov 1, 1893	16.98
Oct 1, 1893	16.17
Sep 1, 1893	15.20
Aug 1, 1893	13.75
Jul 1, 1893	13.67
Jun 1, 1893	14.63
May 1, 1893	14.93
Apr 1, 1893	15.93
Mar 1, 1893	15.50
Feb 1, 1893	15.67
Jan 1, 1893	15.55
Dec 1, 1892	14.89
Nov 1, 1892	15.16
Oct 1, 1892	15.32
Sep 1, 1892	15.12
Aug 1, 1892	15.61
Jul 1, 1892	15.50
Jun 1, 1892	15.61
May 1, 1892	15.80
Apr 1, 1892	15.91
Mar 1, 1892	16.06
Feb 1, 1892	16.00
Jan 1, 1892	16.09
Dec 1, 1891	15.91
Nov 1, 1891	15.63
Oct 1, 1891	16.07
Sep 1, 1891	16.27
Aug 1, 1891	15.25
Jul 1, 1891	14.94
Jun 1, 1891	15.40
May 1, 1891	15.93
Apr 1, 1891	16.20
Mar 1, 1891	15.90
Feb 1, 1891	16.43
Jan 1, 1891	16.45
Dec 1, 1890	15.86
Nov 1, 1890	16.20
Oct 1, 1890	17.42
Sep 1, 1890	18.19
Aug 1, 1890	18.45
Jul 1, 1890	18.83
Jun 1, 1890	18.92
May 1, 1890	19.00
Apr 1, 1890	18.17
Mar 1, 1890	17.75
Feb 1, 1890	17.83
Jan 1, 1890	17.98
Dec 1, 1889	17.73
Nov 1, 1889	18.03
Oct 1, 1889	18.41
Sep 1, 1889	18.97
Aug 1, 1889	18.73
Jul 1, 1889	18.71
Jun 1, 1889	19.32
May 1, 1889	19.23
Apr 1, 1889	18.95
Mar 1, 1889	19.22
Feb 1, 1889	19.87
Jan 1, 1889	19.90
Dec 1, 1888	19.77
Nov 1, 1888	19.53
Oct 1, 1888	19.34
Sep 1, 1888	18.88
Aug 1, 1888	17.90
Jul 1, 1888	17.04
Jun 1, 1888	16.16
May 1, 1888	16.24
Apr 1, 1888	15.61
Mar 1, 1888	15.16
Feb 1, 1888	15.38
Jan 1, 1888	15.10
Dec 1, 1887	14.64
Nov 1, 1887	14.83
Oct 1, 1887	14.65
Sep 1, 1887	15.26
Aug 1, 1887	15.57
Jul 1, 1887	16.09
Jun 1, 1887	16.61
May 1, 1887	17.23
Apr 1, 1887	17.06
Mar 1, 1887	16.80
Feb 1, 1887	16.54
Jan 1, 1887	16.78
Dec 1, 1886	17.09
Nov 1, 1886	17.82
Oct 1, 1886	17.66
Sep 1, 1886	17.49
Aug 1, 1886	17.32
Jul 1, 1886	17.48
Jun 1, 1886	17.50
May 1, 1886	17.02
Apr 1, 1886	17.66
Mar 1, 1886	18.21
Feb 1, 1886	18.93
Jan 1, 1886	18.91
Dec 1, 1885	19.26
Nov 1, 1885	19.17
Oct 1, 1885	17.78
Sep 1, 1885	16.61
Aug 1, 1885	16.63
Jul 1, 1885	15.56
Jun 1, 1885	14.83
May 1, 1885	14.73
Apr 1, 1885	14.73
Mar 1, 1885	14.60
Feb 1, 1885	14.41
Jan 1, 1885	13.82
Dec 1, 1884	14.00
Nov 1, 1884	13.70
Oct 1, 1884	13.66
Sep 1, 1884	13.80
Aug 1, 1884	13.94
Jul 1, 1884	12.83
Jun 1, 1884	12.56
May 1, 1884	12.83
Apr 1, 1884	13.68
Mar 1, 1884	14.04
Feb 1, 1884	13.82
Jan 1, 1884	13.20
Dec 1, 1883	13.35
Nov 1, 1883	13.57
Oct 1, 1883	13.28
Sep 1, 1883	13.57
Aug 1, 1883	13.34
Jul 1, 1883	13.89
Jun 1, 1883	14.02
May 1, 1883	13.82
Apr 1, 1883	13.98
Mar 1, 1883	13.61
Feb 1, 1883	13.36
Jan 1, 1883	13.59
Dec 1, 1882	13.58
Nov 1, 1882	13.49
Oct 1, 1882	14.06
Sep 1, 1882	14.43
Aug 1, 1882	14.26
Jul 1, 1882	13.82
Jun 1, 1882	13.06
May 1, 1882	13.10
Apr 1, 1882	13.24
Mar 1, 1882	13.21
Feb 1, 1882	13.21
Jan 1, 1882	13.48
Dec 1, 1881	13.66
Nov 1, 1881	13.94
Oct 1, 1881	13.72
Sep 1, 1881	13.81
Aug 1, 1881	13.58
Jul 1, 1881	13.78
Jun 1, 1881	14.15
May 1, 1881	13.85
Apr 1, 1881	13.14
Mar 1, 1881	13.07
Feb 1, 1881	12.81
Jan 1, 1881	12.74
Dec 1, 1880	11.92
Nov 1, 1880	11.67
Oct 1, 1880	11.30
Sep 1, 1880	11.20
Aug 1, 1880	11.45
Jul 1, 1880	11.28
Jun 1, 1880	11.01
May 1, 1880	11.20
Apr 1, 1880	12.43
Mar 1, 1880	13.01
Feb 1, 1880	13.06
Jan 1, 1880	13.13
Dec 1, 1879	12.95
Nov 1, 1879	13.17
Oct 1, 1879	12.71
Sep 1, 1879	11.64
Aug 1, 1879	11.41
Jul 1, 1879	11.52
Jun 1, 1879	11.48
May 1, 1879	11.62
Apr 1, 1879	11.31
Mar 1, 1879	11.15
Feb 1, 1879	11.53
Jan 1, 1879	11.34
Dec 1, 1878	11.13
Nov 1, 1878	11.22
Oct 1, 1878	11.29
Sep 1, 1878	11.45
Aug 1, 1878	11.25
Jul 1, 1878	11.38
Jun 1, 1878	11.18
May 1, 1878	10.98
Apr 1, 1878	10.98
Mar 1, 1878	10.71
Feb 1, 1878	10.54
Jan 1, 1878	10.80
Dec 1, 1877	10.83
Nov 1, 1877	10.93
Oct 1, 1877	11.16
Sep 1, 1877	10.98
Aug 1, 1877	10.40
Jul 1, 1877	9.77
Jun 1, 1877	9.41
May 1, 1877	10.20
Apr 1, 1877	10.25
Mar 1, 1877	11.12
Feb 1, 1877	11.79
Jan 1, 1877	12.60
Dec 1, 1876	12.79
Nov 1, 1876	12.56
Oct 1, 1876	12.51
Sep 1, 1876	12.30
Aug 1, 1876	12.81
Jul 1, 1876	13.09
Jun 1, 1876	12.97
May 1, 1876	12.79
Apr 1, 1876	13.02
Mar 1, 1876	13.26
Feb 1, 1876	13.04
Jan 1, 1876	12.62
Dec 1, 1875	12.14
Nov 1, 1875	11.87
Oct 1, 1875	11.41
Sep 1, 1875	11.35
Aug 1, 1875	11.21
Jul 1, 1875	10.93
Jun 1, 1875	10.68
May 1, 1875	10.69
Apr 1, 1875	10.90
Mar 1, 1875	10.55
Feb 1, 1875	10.22
Jan 1, 1875	10.05
Dec 1, 1874	9.87
Nov 1, 1874	9.93
Oct 1, 1874	9.85
Sep 1, 1874	9.87
Aug 1, 1874	9.72
Jul 1, 1874	9.70
Jun 1, 1874	9.70
May 1, 1874	9.74
Apr 1, 1874	10.00
Mar 1, 1874	10.28
Feb 1, 1874	10.43
Jan 1, 1874	10.13
Dec 1, 1873	9.61
Nov 1, 1873	8.83
Oct 1, 1873	9.21
Sep 1, 1873	10.14
Aug 1, 1873	11.04
Jul 1, 1873	11.11
Jun 1, 1873	11.19
May 1, 1873	11.41
Apr 1, 1873	11.45
Mar 1, 1873	11.68
Feb 1, 1873	11.84
Jan 1, 1873	11.82
Dec 1, 1872	11.79
Nov 1, 1872	11.58
Oct 1, 1872	11.69
Sep 1, 1872	11.72
Aug 1, 1872	12.00
Jul 1, 1872	12.22
Jun 1, 1872	12.36
May 1, 1872	12.56
Apr 1, 1872	12.63
Mar 1, 1872	12.37
Feb 1, 1872	12.05
Jan 1, 1872	12.07
Dec 1, 1871	11.85
Nov 1, 1871	11.60
Oct 1, 1871	11.48
Sep 1, 1871	12.10
Aug 1, 1871	11.98
Jul 1, 1871	11.82
Jun 1, 1871	12.05
May 1, 1871	12.15
Apr 1, 1871	11.85
Mar 1, 1871	11.52
Feb 1, 1871	11.25
Jan 1, 1871	11.10

Price to earnings ratio, based on trailing twelve month “asreported”earnings.

Current PE is estimated from latest reported earnings and current marketprice.

Source: Robert Shiller and his book Irrational Exuberance for historic S&P 500 PE Ratio.

S&P 500 PE Ratio by Month (2025)

See also